UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE | Real-time Euronext Paris 06:43:52 2024-06-12 EDT | ||
| 3.605 EUR | -6.36% |
|
| Current month | +49.81% | ||
| 1 month | +25.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.92 € | 2.87 € | 3.44 € | 3.85 € | 3.605 € |
| Volume | 75 | 79 | 99 | 100 | 44 |
| Change | -0.68% | -1.71% | +19.86% | +11.92% | -6.36% |
| Opening | 2.91 | 2.88 | 3.00 | 3.42 | 3.72 |
| High | 3.12 | 2.99 | 3.58 | 4.09 | 3.72 |
| Low | 2.84 | 2.83 | 3.00 | 3.38 | 3.505 |
Performance
| 1 week | +40.00% | ||
| Current month | +49.81% | ||
| 1 month | +25.41% |
Highs and lows
1 week
2.67
4.09
1 month
2.424.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016cab635188a2c677021f0bc3.2a-ATIfjYZCf2Wuw5ObcXr0mmIup52NTxBcch3xmYBc.utf2D7K6Of7bm1vZpry-MMoQ7s3mixEWoU4s7x0EFyKAl80pz4gV0c-oOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:52 | 3.605 | 1 | 44 |
| 06:38:52 | 3.615 | 1 | 43 |
| 06:33:51 | 3.625 | 1 | 42 |
| 06:28:50 | 3.605 | 1 | 41 |
| 06:23:49 | 3.625 | 1 | 40 |
| 06:18:49 | 3.615 | 1 | 39 |
| 06:13:48 | 3.625 | 1 | 38 |
| 05:58:46 | 3.635 | 1 | 37 |
| 05:53:45 | 3.615 | 1 | 36 |
| 05:48:44 | 3.605 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| 1E22S | |
| ISIN | DE000SW7PVW4 |
| Date issued | 2024-03-13 |
| Strike | 17.48 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.64 € |
|---|---|
| Lowest since issue | 2.415 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- 1E22S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
