UNLIMITED TURBO BEAR - BEL 20 | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 3.655 EUR | -0.27% |
|
| Current month | -1.89% | ||
| 1 month | -6.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.705 € | 3.665 € | 3.695 € | 3.665 € | 3.655 € |
| Volume | 72 | 79 | 69 | 71 | 61 |
| Change | -0.80% | -1.08% | +0.82% | -0.81% | -0.27% |
| Opening | 3.72 | 3.50 | 3.64 | 3.60 | 3.625 |
| High | 3.82 | 3.74 | 3.78 | 3.75 | 3.665 |
| Low | 3.68 | 3.49 | 3.64 | 3.59 | 3.535 |
Performance
| 1 week | -2.68% | ||
| Current month | -1.89% | ||
| 1 month | -6.19% | ||
| 3 months | -29.00% | ||
| 6 months | -31.80% | ||
| Current year | -28.02% | ||
| 1 year | -31.67% |
Highs and lows
1 week
3.49
3.82
1 month
3.213.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19453.hD3hA9rVlISkjMtoUc232BsR33pcf1exCa_XxvmjPNM.81qYYYu2x8zdvakMNKSEjWsllxkSOHqAPYKAtqHMeJbpXL5nuIbz297Hig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:35 | 3.635 | 1 | 59 |
| 11:15:33 | 3.625 | 1 | 58 |
| 11:10:32 | 3.635 | 1 | 57 |
| 11:05:32 | 3.645 | 1 | 56 |
| 11:00:31 | 3.635 | 1 | 55 |
| 10:50:29 | 3.625 | 1 | 54 |
| 10:35:27 | 3.635 | 1 | 53 |
| 10:30:26 | 3.645 | 1 | 52 |
| 10:25:25 | 3.625 | 1 | 51 |
| 10:20:24 | 3.635 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BEL 20 |
| Issuer | |
| CP69S | |
| ISIN | DE000SQ6D663 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.26 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- CP69S Certificat
- Quotes UNLIMITED TURBO BEAR - BEL 20
