UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 4.77 EUR | +2.36% |
|
| Current month | +11.58% | ||
| 1 month | +23.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.56 € | 4.59 € | 4.66 € | 4.77 € |
| Volume | 57 | 60 | 45 | 63 |
| Change | +3.28% | +0.66% | +1.53% | +2.36% |
| Opening | 4.46 | 4.59 | 4.60 | 4.66 |
| High | 4.60 | 4.67 | 4.72 | 4.82 |
| Low | 4.44 | 4.55 | 4.58 | 4.65 |
Performance
| 1 week | +11.58% | ||
| Current month | +11.58% | ||
| 1 month | +23.90% | ||
| 3 months | -2.25% |
Highs and lows
1 week
4.21
4.82
1 month
3.874.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad994ed41f8477f308.0bvFFudXsVHDIM8KKF0jNmYv-_JHTWUYkmX3qhAlY5U.pu2uJL8ixyWZU6E_TxdQe1FYtaU_A11SygvE0HVsFKG__ol1jjSEC6ZmuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 | 4.77 | 1 | 59 |
| 11:40:56 | 4.78 | 1 | 58 |
| 11:30:54 | 4.79 | 1 | 57 |
| 11:20:52 | 4.775 | 1 | 56 |
| 11:05:49 | 4.765 | 1 | 55 |
| 10:55:47 | 4.775 | 1 | 54 |
| 10:50:46 | 4.765 | 1 | 53 |
| 10:45:45 | 4.755 | 1 | 52 |
| 10:40:44 | 4.765 | 1 | 51 |
| 10:35:43 | 4.755 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 9M18S | |
| ISIN | DE000SU9JTJ6 |
| Date issued | 2024-02-19 |
| Strike | 137 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 9M18S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
