UNLIMITED TURBO BEAR - ALFEN | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.575 EUR | -.--% |
|
| 1 month | +26.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.575 € | 0.605 € | 0.575 € | 0.575 € |
| Volume | 17 | 15 | 14 | 12 |
| Change | +1.77% | +5.22% | -4.96% | -.--% |
| Opening | 0.56 | 0.60 | 0.60 | 0.57 |
| High | 0.58 | 0.61 | 0.61 | 0.59 |
| Low | 0.56 | 0.59 | 0.58 | 0.57 |
Performance
| Current month | +26.37% | ||
| 1 month | +26.37% |
Highs and lows
1 week
0.55
0.61
1 month
0.400.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5d8bb9587060a56.0IaEN2GgbZedXEOhIPqp7DUUpT2UtTUnLtQuYDhHQT4.ttLJZTGWIf7PCgLrQc_sm1ljw1rF4VhkRZ9MNW51d2yI0bEPGM8h4fkfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:37 | 0.575 | 1 | 12 |
| 10:34:35 | 0.585 | 1 | 11 |
| 10:04:32 | 0.575 | 1 | 10 |
| 09:39:29 | 0.565 | 1 | 9 |
| 09:09:26 | 0.575 | 1 | 8 |
| 08:34:23 | 0.565 | 1 | 7 |
| 06:29:09 | 0.575 | 1 | 6 |
| 03:38:51 | 0.565 | 1 | 5 |
| 03:13:48 | 0.575 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALFEN |
| Issuer | |
| 7T47S | |
| ISIN | DE000SW8JDF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 7T47S Certificat
- Quotes UNLIMITED TURBO BEAR - ALFEN
