UNLIMITED TURBO BEAR - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 8.28 EUR | +4.28% |
|
| Current month | -1.66% | ||
| 1 month | -1.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.03 € | 8.15 € | 7.94 € | 8.28 € |
| Volume | 81 | 97 | 93 | 87 |
| Change | +1.26% | +1.49% | -2.58% | +4.28% |
| Opening | 7.94 | 8.11 | 8.22 | 7.96 |
| High | 8.08 | 8.23 | 8.25 | 8.36 |
| Low | 7.85 | 8.07 | 7.87 | 7.91 |
Performance
| 1 week | +4.15% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% |
Highs and lows
1 week
7.85
8.36
1 month
7.538.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096fa3080084c86dfbc7f011f68c81._SWR76XvGV8pTDf40UORVO3yM6F64a-GYqXzjtMd2RA.tGbdgPyOaxZOCnqQuDvaBamtV-k9hfjuU8Oso6F_gWK8Y_epy7p6Km4aQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:26 | 8.28 | 1 | 87 |
| 11:34:25 | 8.29 | 1 | 86 |
| 11:29:25 | 8.32 | 1 | 85 |
| 11:14:23 | 8.29 | 1 | 84 |
| 11:09:23 | 8.28 | 1 | 83 |
| 11:04:22 | 8.29 | 1 | 82 |
| 10:59:22 | 8.28 | 1 | 81 |
| 10:54:21 | 8.3 | 1 | 80 |
| 10:49:21 | 8.31 | 1 | 79 |
| 10:39:19 | 8.3 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIRBUS |
| Issuer | |
| 3S47S | |
| ISIN | DE000SW73UN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.55 € |
|---|---|
| Lowest since issue | 6.9 € |
- Stock Market
- Certificates
- 3S47S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
