UNLIMITED TURBO BEAR - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 7.44 EUR | +2.48% |
|
| Current month | +19.42% | ||
| 1 month | +24.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.96 € | 6.91 € | 7.26 € | 7.44 € |
| Volume | 80 | 86 | 96 | 90 |
| Change | +0.72% | -0.72% | +5.07% | +2.48% |
| Opening | 6.90 | 6.93 | 6.95 | 7.18 |
| High | 7.08 | 6.99 | 7.26 | 7.63 |
| Low | 6.77 | 6.85 | 6.89 | 7.17 |
Performance
| 1 week | +9.57% | ||
| Current month | +19.42% | ||
| 1 month | +24.21% | ||
| 3 months | +21.77% |
Highs and lows
1 week
6.77
7.63
1 month
5.607.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cdf3d6a12560029125285.1vXQih9m-eWPkCfd9iVGw3fX3Hl7A8qToxx0VaRTSCs.l7eF-FwqwZzWoG6WqWIVly2yrDEPdee-9nhEOOdrAnKHt-PEVgiujOHpVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:25 | 7.44 | 1 | 90 |
| 11:41:24 | 7.42 | 1 | 89 |
| 11:36:23 | 7.44 | 1 | 88 |
| 11:31:22 | 7.45 | 1 | 87 |
| 11:26:21 | 7.43 | 1 | 86 |
| 11:21:20 | 7.45 | 1 | 85 |
| 11:16:19 | 7.47 | 1 | 84 |
| 11:11:18 | 7.49 | 1 | 83 |
| 11:01:16 | 7.5 | 1 | 82 |
| 10:56:15 | 7.48 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIRBUS |
| Issuer | |
| 1Q12S | |
| ISIN | DE000SW7AXD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.63 € |
|---|---|
| Lowest since issue | 4.855 € |
- Stock Market
- Certificates
- 1Q12S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
