UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES | Real-time Euronext Paris 09:15:08 2024-06-03 EDT | ||
| 5.09 EUR | -14.45% |
|
| 1 month | -1.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.875 € | 5.45 € | 5.35 € | 5.95 € | 5.09 € |
| Volume | 97 | 90 | 104 | 108 | 61 |
| Change | -4.60% | +11.79% | -1.83% | +11.21% | -14.45% |
| Opening | 5.14 | 4.98 | 5.62 | 5.54 | 5.22 |
| High | 5.47 | 5.66 | 5.71 | 5.96 | 5.27 |
| Low | 4.85 | 4.92 | 5.33 | 5.15 | 5.05 |
Performance
| 1 week | +10.39% | ||
| 1 month | -1.65% |
Highs and lows
1 week
4.85
5.96
1 month
4.857.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154.QpTIdNsZnOE6jqSe-Z_pFCVNRhEbjVI7_6SRCFYi6LI.dN-LGa5S_pED5fzKyc-PVnckJ1wr1yhelOahbT5vh-s05r0_tVrmr0_j5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 | 5.09 | 1 | 61 |
| 09:10:08 | 5.08 | 1 | 60 |
| 09:05:07 | 5.1 | 1 | 59 |
| 08:55:06 | 5.11 | 1 | 58 |
| 08:50:05 | 5.1 | 1 | 57 |
| 08:45:05 | 5.09 | 1 | 56 |
| 08:35:03 | 5.11 | 1 | 55 |
| 08:25:02 | 5.07 | 1 | 54 |
| 08:20:02 | 5.08 | 1 | 53 |
| 08:15:01 | 5.07 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 6Q48S | |
| ISIN | DE000SW7MWY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 1.845 € |
- Stock Market
- Certificates
- 6Q48S Certificat
- Quotes UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES
