Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
9.89 EUR | +6.46% |
Current month | -3.19% | ||
1 month | -3.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.79 € | 9.39 € | 9.29 € | 9.72 € |
Volume | 98 | 86 | 103 | 94 |
Change | -2.77% | +6.83% | -1.06% | +4.63% |
Opening | 9.06 | 8.91 | 9.62 | 9.48 |
High | 9.37 | 9.62 | 9.66 | 9.75 |
Low | 8.74 | 8.85 | 9.27 | 9.09 |
Performance
1 week | +4.29% | ||
Current month | -3.19% | ||
1 month | -3.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:23 | 9.72 | 1 | 94 |
11:44:22 | 9.75 | 1 | 93 |
11:39:22 | 9.71 | 1 | 92 |
11:34:21 | 9.75 | 1 | 91 |
11:29:21 | 9.73 | 1 | 90 |
11:24:20 | 9.71 | 1 | 89 |
11:19:20 | 9.7 | 1 | 88 |
11:14:19 | 9.72 | 1 | 87 |
11:09:19 | 9.69 | 1 | 86 |
11:04:18 | 9.68 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AMD (ADVANCED MICRO DEVICES) |
Issuer | Société Générale |
1D91S | |
ISIN | DE000SW7EGX7 |
Date issued | 2024-03-07 |
Strike | 267.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.8 € |
---|---|
Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 1D91S Certificat
- Quotes UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES