UNLIMITED SPEEDER BULL - AALBERTS | Real-time Euronext Paris 08:09:39 2024-06-03 EDT | ||
| 6.73 EUR | +0.75% |
|
| 1 month | -1.47% | ||
| 3 months | +9.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.02 € | 6.81 € | 6.74 € | 6.68 € | 6.73 € |
| Volume | 57 | 53 | 43 | 51 | 28 |
| Change | -1.68% | -2.99% | -1.03% | -0.89% | +0.75% |
| Opening | 7.27 | 6.96 | 6.73 | 6.69 | 6.85 |
| High | 7.27 | 6.96 | 6.77 | 6.72 | 6.85 |
| Low | 6.99 | 6.80 | 6.71 | 6.61 | 6.71 |
Performance
| 1 week | -4.84% | ||
| 1 month | -1.47% | ||
| 3 months | +9.15% | ||
| 6 months | +31.50% | ||
| Current year | +17.19% | ||
| 1 year | +13.99% | ||
| 3 years | -2.77% |
Highs and lows
1 week
6.61
7.27
1 month
6.617.50
3 years
3.619.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1540fba6bfad28eaee.kc46qMTfqGYXvBwzKBi-PG0jEUnlpzNkFKs5YhMPxfY.zohXmI2M0AdW6ntxeHSMTCRiVCCW5QYvTO1LM2Bag7rd_lHKibXiH3SJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:39 | 6.73 | 1 | 28 |
| 08:04:38 | 6.72 | 1 | 27 |
| 07:59:38 | 6.73 | 1 | 26 |
| 07:54:37 | 6.72 | 1 | 25 |
| 07:49:36 | 6.71 | 1 | 24 |
| 07:34:35 | 6.72 | 1 | 23 |
| 07:29:34 | 6.71 | 1 | 22 |
| 07:09:32 | 6.72 | 1 | 21 |
| 07:04:31 | 6.73 | 1 | 20 |
| 06:54:30 | 6.74 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED SPEEDER BULL - AALBERTS |
| Issuer | |
| A701C | |
| ISIN | DE000KB08LR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- A701C Certificat
- Quotes UNLIMITED SPEEDER BULL - AALBERTS
