TURBO WARRANT SHORT - VINCI | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.62 EUR | +2.53% |
|
| 1 month | -19.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.59 € | 1.715 € | 1.58 € | 1.6 € |
| Volume | 72 | 72 | 74 | 69 |
| Change | +6.71% | +7.86% | -7.87% | +1.27% |
| Opening | 1.47 | 1.64 | 1.70 | 1.56 |
| High | 1.60 | 1.73 | 1.71 | 1.61 |
| Low | 1.42 | 1.59 | 1.54 | 1.52 |
Performance
| 1 week | -1.84% | ||
| 1 month | -19.40% |
Highs and lows
1 week
1.42
1.73
1 month
1.302.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a.op5tjeGk9WhDF6I8jgbPV717xx7E_lg3EomGhqieEJ0.7tEg-5X0h1kHXptO21_-PuUNo0iymWl_K9rP4vzrIe3UswH1m5S-Eghd1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 | 1.6 | 1 | 69 |
| 11:38:39 | 1.61 | 1 | 68 |
| 11:28:38 | 1.555 | 1 | 67 |
| 11:23:37 | 1.545 | 1 | 66 |
| 11:13:36 | 1.555 | 1 | 65 |
| 11:08:35 | 1.565 | 1 | 64 |
| 11:03:35 | 1.555 | 1 | 63 |
| 10:58:34 | 1.565 | 1 | 62 |
| 10:48:33 | 1.585 | 1 | 61 |
| 10:43:32 | 1.595 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - VINCI |
| Issuer | |
| ZV9NB | |
| ISIN | FRBNPP06KVS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.13 € |
|---|---|
| Lowest since issue | 1.205 € |
- Stock Market
- Certificates
- ZV9NB Certificat
- Quotes TURBO WARRANT SHORT - VINCI
