TURBO WARRANT SHORT - STELLANTIS | Real-time Euronext Paris 04:54:25 2024-06-11 EDT | ||
| 4.895 EUR | -0.61% |
|
| 1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.925 € | 4.895 € | 4.945 € | 4.925 € | 4.895 € |
| Volume | 86 | 74 | 89 | 81 | 21 |
| Change | -3.05% | -0.61% | +1.02% | -0.40% | -0.61% |
| Opening | 5.03 | 4.84 | 4.98 | 4.94 | 4.89 |
| High | 5.03 | 4.91 | 5.03 | 5.16 | 4.91 |
| Low | 4.82 | 4.84 | 4.84 | 4.91 | 4.825 |
Performance
| 1 week | -1.01% | ||
| 1 month | +0.20% |
Highs and lows
1 week
4.82
5.16
1 month
4.185.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e7e671.50grp5VTZAEPemmHsLtr7C2ujsGR6xbrbjfntJ99ewc.1D978OZgNmV8GBuq38sghWXZ3bX5vGOBBlaQzdA3SG-NBk2f3GQPUmQYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:25 | 4.895 | 1 | 21 |
| 04:49:24 | 4.905 | 1 | 20 |
| 04:39:22 | 4.875 | 1 | 19 |
| 04:34:21 | 4.855 | 1 | 18 |
| 04:24:19 | 4.835 | 1 | 17 |
| 04:19:18 | 4.825 | 1 | 16 |
| 04:14:17 | 4.835 | 1 | 15 |
| 04:04:15 | 4.845 | 1 | 14 |
| 03:49:12 | 4.855 | 1 | 13 |
| 03:44:11 | 4.865 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - STELLANTIS |
| Issuer | |
| 5TCOB | |
| ISIN | FRBNPP06M3O6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.155 € |
|---|---|
| Lowest since issue | 1.905 € |
- Stock Market
- Certificates
- 5TCOB Certificat
- Quotes TURBO WARRANT SHORT - STELLANTIS
