TURBO WARRANT SHORT - L`OREAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.58 EUR | -36.26% |
|
| 1 month | -54.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9 € | 1.1 € | 0.91 € | 0.54 € |
| Volume | 83 | 94 | 91 | 92 |
| Change | +8.43% | +22.22% | -17.27% | -40.66% |
| Opening | 0.82 | 0.91 | 1.26 | 0.87 |
| High | 0.94 | 1.13 | 1.27 | 0.90 |
| Low | 0.68 | 0.87 | 0.83 | 0.54 |
Performance
| 1 week | -35.71% | ||
| 1 month | -54.24% |
Highs and lows
1 week
0.54
1.27
1 month
0.261.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55abde1d509aa844.b8RlZhe4kaNBQA05HLT90-3-D0TSsdyUNMvUhEIDXRI.A4sxMXTn5tMQMXwObNmLg4vKdSCkw_HwcZPjwRBgDVRCgA0Ve4zr5HEoTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:24 | 0.54 | 1 | 92 |
| 11:38:23 | 0.55 | 1 | 91 |
| 11:28:22 | 0.645 | 1 | 90 |
| 11:23:21 | 0.655 | 1 | 89 |
| 11:13:20 | 0.635 | 1 | 88 |
| 11:08:19 | 0.655 | 1 | 87 |
| 11:03:18 | 0.665 | 1 | 86 |
| 10:58:18 | 0.675 | 1 | 85 |
| 10:53:17 | 0.695 | 1 | 84 |
| 10:48:16 | 0.685 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - L`OREAL |
| Issuer | |
| 4CDOB | |
| ISIN | FRBNPP06MCV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 4CDOB Certificat
- Quotes TURBO WARRANT SHORT - L`OREAL
