TURBO WARRANT SHORT - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
| 0.93 EUR | +2.20% |
|
| Current month | +24.36% | ||
| 1 month | +25.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.84 € | 0.81 € | 0.91 € | 0.93 € |
| Volume | 78 | 47 | 38 | 43 | 45 |
| Change | +31.03% | +10.53% | -3.57% | +12.35% | +2.20% |
| Opening | 0.60 | 0.75 | 0.83 | 0.82 | 0.9 |
| High | 0.86 | 0.84 | 0.84 | 0.91 | 0.99 |
| Low | 0.50 | 0.75 | 0.77 | 0.79 | 0.9 |
Performance
| 1 week | +67.24% | ||
| Current month | +24.36% | ||
| 1 month | +25.97% |
Highs and lows
1 week
0.50
0.99
1 month
0.500.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d300967a7997413e41a6f1b.1xwpt5oPRUbQGoj2VV5iE44XWR4WBPT7vOzUkkKmPdw.rkh81PlkMTKmY8HHAS4NY7xmL1xxToSX7YebyzL5ZO6QdmznyEEOcZl20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:46 | 0.97 | 1 | 41 |
| 11:29:44 | 0.98 | 1 | 40 |
| 11:24:43 | 0.99 | 1 | 39 |
| 10:54:38 | 0.98 | 1 | 38 |
| 10:49:37 | 0.99 | 1 | 37 |
| 10:24:32 | 0.97 | 1 | 36 |
| 10:14:31 | 0.98 | 1 | 35 |
| 09:59:28 | 0.97 | 1 | 34 |
| 09:49:26 | 0.96 | 1 | 33 |
| 09:39:24 | 0.97 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| WT9NB | |
| ISIN | FRBNPP06KTP5 |
| Date issued | 2024-03-12 |
| Strike | 65 € |
| Maturity | 2024-06-21 (23 Days) |
| Parity | 10 : 1 |
| Emission price | 0.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- WT9NB Certificat
- Quotes TURBO WARRANT SHORT - EUROFINS SCIENTIFIC
