Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
0.445 EUR | +7.23% |
Current month | -4.30% | ||
1 month | -28.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 0.375 € | 0.405 € | 0.415 € | 0.445 € |
Volume | 55 | 46 | 43 | 40 |
Change | -19.35% | +8.00% | +2.47% | +7.23% |
Opening | 0.38 | 0.37 | 0.38 | 0.42 |
High | 0.39 | 0.44 | 0.44 | 0.45 |
Low | 0.29 | 0.35 | 0.37 | 0.39 |
Performance
1 week | +2.30% | ||
Current month | -4.30% | ||
1 month | -28.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:22 | 0.445 | 1 | 39 |
11:05:16 | 0.415 | 1 | 38 |
10:55:14 | 0.425 | 1 | 37 |
10:10:07 | 0.415 | 1 | 36 |
10:05:06 | 0.425 | 1 | 35 |
10:00:05 | 0.43 | 1 | 34 |
09:45:03 | 0.425 | 1 | 33 |
09:14:58 | 0.415 | 1 | 32 |
08:54:54 | 0.405 | 1 | 31 |
08:34:51 | 0.415 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - EIFFAGE |
Issuer | |
OT9NB | |
ISIN | FRBNPP06KTH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- OT9NB Certificat
- Quotes TURBO WARRANT SHORT - EIFFAGE