Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.94 EUR | +6.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.79 € | 0.83 € | 0.88 € | 0.93 € |
Volume | 29 | 32 | 46 | 48 |
Change | +6.76% | +5.06% | +6.02% | +5.68% |
Opening | 0.74 | 0.80 | 0.85 | 0.88 |
High | 0.80 | 0.86 | 0.91 | 1.02 |
Low | 0.72 | 0.79 | 0.85 | 0.88 |
Performance
1 week | +22.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:52 | 0.93 | 1 | 48 |
11:43:51 | 0.94 | 1 | 47 |
11:38:51 | 0.93 | 1 | 46 |
11:18:48 | 0.935 | 1 | 45 |
10:58:45 | 0.925 | 1 | 44 |
10:28:41 | 0.935 | 1 | 43 |
10:23:41 | 0.945 | 1 | 42 |
10:08:39 | 0.935 | 1 | 41 |
10:03:38 | 0.925 | 1 | 40 |
09:58:38 | 0.93 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - DASSAULT SYST�MES |
Issuer | |
V6AOB | |
ISIN | FRBNPP06LII1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.015 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- V6AOB Certificat
- Quotes TURBO WARRANT SHORT - DASSAULT SYSTÈMES