TURBO WARRANT SHORT - DANONE Stock TURBO WARRANT SHORT - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - DANONE

Certificat

W79NB

FRBNPP06L5D5

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.625 EUR -3.10% Intraday chart for TURBO WARRANT SHORT - DANONE
1 month-26.35%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - DANONE(W79NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.655 € 0.675 € 0.645 € 0.615 €
Volume 29 45 37 38
Change +10.08% +3.05% -4.44% -4.65%
Opening 0.60 0.67 0.71 0.64
High 0.66 0.69 0.71 0.64
Low 0.58 0.63 0.63 0.56

Performance

Current month-26.35%
1 month-26.35%

Highs and lows

1 week
0.56
Extreme 0.555
0.71
1 month
0.50
Extreme 0.495
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01d957.pWISQvvzwdgUDbQH1kHZ40pob9UFGHipPoNbUViV7I0.yihXcZewi6gnRYU_5HOLrQBdILpxaBHIT8woBBS4pb7DIV01rYGXiV1p4Q
DatePriceVolumeDaily volume
11:48:41 0.615 1 38
11:38:39 0.625 1 37
10:58:34 0.605 1 36
10:53:34 0.615 1 35
10:43:32 0.605 1 34
10:18:29 0.615 1 33
10:03:27 0.605 1 32
09:58:26 0.62 1 31
09:53:26 0.605 1 30
09:48:25 0.615 1 29

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - DANONE
Issuer
W79NB
ISINFRBNPP06L5D5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Certificates
  3. W79NB Certificat
  4. Quotes TURBO WARRANT SHORT - DANONE