TURBO WARRANT SHORT - ARKEMA Stock TURBO WARRANT SHORT - ARKEMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - ARKEMA

Certificat

G79NB

FRBNPP06L4Z1

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
1.17 EUR +6.36% Intraday chart for TURBO WARRANT SHORT - ARKEMA
1 month+0.88%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - ARKEMA(G79NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.12 € 1.27 € 1.1 € 1.15 €
Volume 57 65 68 65
Change +2.75% +13.39% -13.39% +4.55%
Opening 1.10 1.15 1.31 1.09
High 1.12 1.29 1.32 1.16
Low 1.01 1.07 1.04 0.95

Performance

1 week+2.68%
1 month+0.88%

Highs and lows

1 week
0.95
Extreme 0.945
1.32
1 month
0.61
Extreme 0.61
1.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbbdf2b2e21b403498e7a2e9ec1141.nZa8yLcU6n3l4fx3ZJo-1h7OVSaF79mf74qNC5SRcsA.0aP0gYEkgy-zqZ4jU-lSjkr5IXHTra7VobvHeKHoEbPk-cua_V69P4u3nw
DatePriceVolumeDaily volume
11:48:41 1.15 1 65
11:38:39 1.16 1 64
11:28:38 1.075 1 63
11:23:37 1.065 1 62
11:03:35 1.085 1 61
10:58:34 1.075 1 60
10:53:34 1.085 1 59
10:48:33 1.065 1 58
10:43:32 1.055 1 57
10:38:32 1.065 1 56

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - ARKEMA
Issuer
G79NB
ISINFRBNPP06L4Z1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.65 €
Lowest since issue 0.57 €
  1. Stock Market
  2. Certificates
  3. G79NB Certificat
  4. Quotes TURBO WARRANT SHORT - ARKEMA