TURBO WARRANT SHORT - AIRBUS Stock TURBO WARRANT SHORT - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - AIRBUS

Certificat

0DLOB

FRBNPP06PF93

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
4.68 EUR +4.23% Intraday chart for TURBO WARRANT SHORT - AIRBUS
Current month+33.81%
1 month+48.65%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - AIRBUS(0DLOB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.23 € 4.14 € 4.49 € 4.69 €
Volume 80 76 83 220
Change +2.42% -2.13% +8.45% +4.45%
Opening 4.05 4.17 4.10 4.52
High 4.29 4.20 4.49 4.83
Low 3.97 4.05 4.10 4.48

Performance

1 week+16.67%
Current month+33.81%
1 month+48.65%

Highs and lows

1 week
3.97
Extreme 3.965
4.83
1 month
2.77
Extreme 2.765
4.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19f.guFmkxWGtzXl7R0nZOsQRIPW36xi_X2LB6KB6Lv7NI8.5dU511OyhlTSvV9EIKggN9ngkdg7tE_bcMOwrY_JUva10B__Y8_7X52Jcg
DatePriceVolumeDaily volume
11:39:48 4.69 1 305
11:29:47 4.645 1 304
11:24:46 4.635 1 303
11:19:45 4.655 1 302
11:14:45 4.685 1 301
10:54:41 4.705 1 300
10:49:41 4.715 1 299
10:44:40 4.725 1 298
10:39:39 4.735 1 297
10:29:38 4.725 1 296

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - AIRBUS
Issuer
0DLOB
ISINFRBNPP06PF93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.825 €
Lowest since issue 2.455 €
  1. Stock Market
  2. Certificates
  3. 0DLOB Certificat
  4. Quotes TURBO WARRANT SHORT - AIRBUS