TURBO WARRANT SHORT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.885 EUR | +5.01% |
|
| 1 month | +19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.725 € | 1.885 € | 1.795 € | 1.875 € |
| Volume | 55 | 60 | 59 | 53 |
| Change | +2.37% | +9.28% | -4.77% | +4.46% |
| Opening | 1.68 | 1.75 | 1.92 | 1.76 |
| High | 1.73 | 1.90 | 1.93 | 1.88 |
| Low | 1.61 | 1.74 | 1.74 | 1.74 |
Performance
| 1 week | +9.33% | ||
| 1 month | +19.05% |
Highs and lows
1 week
1.61
1.93
1 month
1.381.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be26b.RXd-HxrLAZEARFF0UoBkzwAsK45YLQRdkRj5CQmy_Pc.Fw0kbFuObdBwKTM5G_UBoUdzZeEgTEMR_luORWvLypghJQdZUqxJ8DZ9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 1.875 | 1 | 53 |
| 11:28:30 | 1.845 | 1 | 52 |
| 11:23:30 | 1.835 | 1 | 51 |
| 11:08:28 | 1.845 | 1 | 50 |
| 11:03:27 | 1.855 | 1 | 49 |
| 10:53:26 | 1.845 | 1 | 48 |
| 10:48:25 | 1.835 | 1 | 47 |
| 10:28:23 | 1.845 | 1 | 46 |
| 10:13:21 | 1.835 | 1 | 45 |
| 10:08:20 | 1.825 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ACCOR S.A. |
| Issuer | |
| 8YBOB | |
| ISIN | FRBNPP06LRD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 8YBOB Certificat
- Quotes TURBO WARRANT SHORT - ACCOR S.A.
