TURBO WARRANT SHORT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 1.395 EUR | -6.06% |
|
| Current month | +17.72% | ||
| 1 month | +17.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.325 € | 1.485 € | 1.395 € |
| Volume | 44 | 63 | 57 | 58 |
| Change | -2.28% | +3.11% | +12.08% | -6.06% |
| Opening | 1.33 | 1.28 | 1.35 | 1.52 |
| High | 1.33 | 1.33 | 1.49 | 1.53 |
| Low | 1.24 | 1.21 | 1.34 | 1.34 |
Performance
| 1 week | +10.28% | ||
| Current month | +17.72% | ||
| 1 month | +17.72% |
Highs and lows
1 week
1.21
1.53
1 month
0.981.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9d.w26v8S5Qaut6foH2loltfzrg3zs6zvgEzYlK6f46MCA.pAjfwkh9XZFCSLGMx_EIN0K_h1d-nYlIjLEhvJBIamymD_6JdzEeiUg1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:52 | 1.405 | 1 | 56 |
| 11:29:51 | 1.375 | 1 | 55 |
| 10:54:47 | 1.385 | 1 | 54 |
| 10:49:46 | 1.375 | 1 | 53 |
| 10:44:46 | 1.385 | 1 | 52 |
| 10:34:44 | 1.375 | 1 | 51 |
| 10:24:43 | 1.365 | 1 | 50 |
| 10:04:41 | 1.355 | 1 | 49 |
| 09:59:40 | 1.37 | 1 | 48 |
| 09:44:38 | 1.355 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ACCOR S.A. |
| Issuer | |
| K6AOB | |
| ISIN | FRBNPP06LI94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- K6AOB Certificat
- Quotes TURBO WARRANT SHORT - ACCOR S.A.
