Quotes TURBO WARRANT LONG - SEB

Certificat

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.705 ^EUR	-8.44%

1 month

+6.57%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	0.77 €	0.625 €	0.77 €	0.73 €
Volume	66	60	57	59
Change	+4.05%	-18.83%	+23.20%	-5.19%
Opening	0.75	0.73	0.59	0.80
High	0.80	0.75	0.77	0.80
Low	0.67	0.60	0.56	0.65

1 week	+14.96%
1 month	+6.57%

1 week

0.56

0.80

1 month

0.52

1.27

Date	Opening	High	Low	End-of-day	Volume

ead88b089f17ae402a0.UuSuWUGS1amEiWVYRGGNVOkROE-Zf6tgkGGbg1GRtwE.MID_CxnXgsLt5zc6AgfFAYVFWhDASd8i-wLUzRr-zmsHg-APBv6zmeDcDg

Date	Price	Volume	Daily volume
11:38:30	0.73	1	59
11:28:29	0.715	1	58
11:23:28	0.745	1	57
11:18:27	0.755	1	56
11:13:27	0.745	1	55
11:03:25	0.725	1	54
10:43:23	0.715	1	53
10:23:20	0.695	1	52
10:18:20	0.675	1	51
10:13:19	0.705	1	50

Highest since issue	1.465 €
Lowest since issue	0.515 €