TURBO WARRANT LONG - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 2.87 EUR | -8.01% |
|
| Current month | +81.31% | ||
| 1 month | +81.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.47 € | 3.05 € | 3.12 € | 2.91 € |
| Volume | 85 | 101 | 94 | 92 |
| Change | -5.58% | -12.10% | +2.30% | -6.73% |
| Opening | 3.66 | 3.50 | 2.89 | 3.13 |
| High | 3.66 | 3.50 | 3.16 | 3.17 |
| Low | 3.21 | 2.78 | 2.76 | 2.70 |
Performance
| 1 week | -22.91% | ||
| Current month | +81.31% | ||
| 1 month | +81.31% |
Highs and lows
1 week
2.70
3.75
1 month
1.323.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba159675b1ce75.jjseqjV82YFgfC_zBP8lLe67DX2Ku7J_A8oATUMRU0Q.7XJ7_Xo6jOMNP2fGTpVdRrbifgjQg4pGSPxPdDVoHXHibHDMBya30gQ-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 | 2.91 | 1 | 92 |
| 11:38:40 | 2.9 | 1 | 91 |
| 11:23:38 | 2.695 | 1 | 90 |
| 11:18:37 | 2.705 | 1 | 89 |
| 11:03:35 | 2.715 | 1 | 88 |
| 10:58:35 | 2.735 | 1 | 87 |
| 10:53:34 | 2.715 | 1 | 86 |
| 10:48:33 | 2.775 | 1 | 85 |
| 10:43:33 | 2.735 | 1 | 84 |
| 10:38:32 | 2.755 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| EJ9NB | |
| ISIN | FRBNPP06KJD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.785 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- EJ9NB Certificat
- Quotes TURBO WARRANT LONG - SCHNEIDER ELECTRIC
