TURBO WARRANT LONG - CAC 40 | Market Closed - Euronext Paris 02:06:06 2024-06-07 EDT | ||
| 8.925 EUR | +0.79% |
|
| Current month | +5.10% | ||
| 1 month | +10.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.305 € | 8.015 € | 8.695 € | 8.855 € | 8.925 € |
| Volume | 116 | 114 | 118 | 118 | 2 |
| Change | -1.42% | -3.49% | +8.48% | +1.84% | +0.79% |
| Opening | 9.19 | 8.44 | 8.43 | 8.85 | 8.915 |
| High | 9.28 | 8.44 | 8.92 | 9.08 | 8.925 |
| Low | 8.31 | 7.74 | 8.18 | 8.73 | 8.915 |
Performance
| 1 week | +5.35% | ||
| Current month | +5.10% | ||
| 1 month | +10.48% | ||
| 3 months | +19.91% | ||
| Current year | +125.03% |
Highs and lows
1 week
7.74
9.28
1 month
7.6810.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c89fbc229665a6efbb8ac1a035fc5.HdciOIsP_l4NJXduMaauqQnB_MJnTAm_G46cFjDB7-k.X7B9Su07rhl0ZiYPSN7tzWH4ka4BfUOIKfbGcX2mgNBxunt60lWMGkcXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 | 8.925 | 1 | 112 |
| 11:40:00 | 8.935 | 1 | 111 |
| 11:34:59 | 8.945 | 1 | 110 |
| 11:29:59 | 8.965 | 1 | 109 |
| 11:24:58 | 8.935 | 1 | 108 |
| 11:19:57 | 8.965 | 1 | 107 |
| 11:14:56 | 8.955 | 1 | 106 |
| 11:09:55 | 8.945 | 1 | 105 |
| 11:04:55 | 8.915 | 1 | 104 |
| 10:54:53 | 8.925 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - CAC 40 |
| Issuer | |
| NS9MB | |
| ISIN | FRBNPP0693W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.66 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- NS9MB Certificat
- Quotes TURBO WARRANT LONG - CAC 40
