Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
2.92 EUR | +5.80% |
Current month | +2.10% | ||
1 month | +48.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 2.86 € | 2.92 € | 2.76 € | 2.92 € |
Volume | 79 | 83 | 95 | 68 |
Change | +11.72% | +2.10% | -5.48% | +5.80% |
Opening | 2.57 | 3.02 | 2.94 | 2.82 |
High | 2.89 | 3.02 | 3.00 | 2.92 |
Low | 2.46 | 2.75 | 2.49 | 2.61 |
Performance
1 week | +29.49% | ||
Current month | +2.10% | ||
1 month | +48.60% | ||
3 months | +27.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 | 2.92 | 1 | 67 |
11:40:00 | 2.91 | 1 | 66 |
11:29:59 | 2.85 | 1 | 65 |
11:24:58 | 2.84 | 1 | 64 |
11:19:57 | 2.82 | 1 | 63 |
11:04:56 | 2.81 | 1 | 62 |
10:59:55 | 2.79 | 1 | 61 |
10:54:54 | 2.8 | 1 | 60 |
10:49:54 | 2.78 | 1 | 59 |
10:29:51 | 2.79 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - A�ROPORTS DE PARIS |
Issuer | |
NC0NB | |
ISIN | FRBNPP06HVP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.15 € |
---|---|
Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- NC0NB Certificat
- Quotes TURBO WARRANT LONG - AÉROPORTS DE PARIS