TURBO SHORT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 8.255 EUR | +7.84% |
|
| Current month | -2.29% | ||
| 1 month | -2.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.145 € | 7.735 € | 7.655 € | 8.095 € |
| Volume | 93 | 86 | 87 | 81 |
| Change | -3.18% | +8.26% | -1.03% | +5.75% |
| Opening | 7.41 | 7.23 | 7.96 | 7.87 |
| High | 7.73 | 7.98 | 7.96 | 8.12 |
| Low | 7.11 | 7.20 | 7.63 | 7.46 |
Performance
| 1 week | +5.61% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% |
Highs and lows
1 week
7.11
8.27
1 month
7.1110.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158c78445b1.CssWSmLlkFk_IQg0lOW2_Jr7VQZXi08JDOZKh3AuHmM.e4g7MgjcwhRrDDxl1aKHzM62FlQg0QphRIgtw0R0Jldbn3MJW9beFgwTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 8.095 | 1 | 81 |
| 11:44:25 | 8.115 | 1 | 80 |
| 11:39:24 | 8.085 | 1 | 79 |
| 11:34:24 | 8.115 | 1 | 78 |
| 11:29:23 | 8.095 | 1 | 77 |
| 11:19:22 | 8.075 | 1 | 76 |
| 11:14:22 | 8.085 | 1 | 75 |
| 11:09:21 | 8.055 | 1 | 74 |
| 11:04:21 | 8.045 | 1 | 73 |
| 10:59:20 | 7.975 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| 2E12S | |
| ISIN | DE000SW7QG65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.02 € |
|---|---|
| Lowest since issue | 4.725 € |
- Stock Market
- Certificates
- 2E12S Certificat
- Quotes TURBO SHORT - ADVANCED MICRO DEVICES
