TURBO CALL - CNOOC Stock TURBO CALL - CNOOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO CALL - CNOOC

Certificat

69413

HK0000760147

Market Closed - Hong Kong S.E. 04:00:00 2024-05-31 EDT
0.132 HKD +3.12% Intraday chart for TURBO CALL - CNOOC
Current month+7.32%
1 month+7.32%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO CALL - CNOOC(69413) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.127 $ 0.132 $ 0.14 $ 0.128 $ 0.132 $
Volume 15 000 30 000 75 000 0 0
Change +16.51% +3.94% +6.06% -8.57% +3.12%
Opening 0.13 0.13 0.14 0.13 0.132
High 0.13 0.13 0.14 0.13 0.132
Low 0.13 0.13 0.14 0.13 0.132

Performance

1 week+21.10%
Current month+7.32%
1 month+7.32%
3 months+200.00%

Highs and lows

1 week
0.13
Extreme 0.127
0.14
1 month
0.10
Extreme 0.098
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Static data

Product type
Buy / Sell
Underlying TURBO CALL - CNOOC
Issuer
69413
ISINHK0000760147
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.14 $
Lowest since issue 0.013 $
  1. Stock Market
  2. Certificates
  3. 69413 Certificat
  4. Quotes TURBO CALL - CNOOC