TURBO BULL OPEN END - ZALANDO | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 8.79 EUR | -4.46% |
|
| Current month | -18.24% | ||
| 1 month | -21.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.58 € | 10.23 € | 9.2 € | 8.83 € |
| Volume | 92 | 97 | 86 | 92 |
| Change | -4.01% | +6.78% | -10.07% | -4.02% |
| Opening | 10.14 | 9.64 | 9.71 | 8.93 |
| High | 10.14 | 10.31 | 9.71 | 9.25 |
| Low | 9.41 | 9.57 | 9.20 | 8.59 |
Performance
| 1 week | -12.92% | ||
| Current month | -18.24% | ||
| 1 month | -21.93% | ||
| 3 months | -1.23% |
Highs and lows
1 week
8.59
10.31
1 month
8.5912.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a4226.JkQ6JnDaUhCCH3DPyh-Hl2JASX8eWTDM9bRagrYjsuk.fzVJYyftGkfddj-ciVjPpikCEUxHagn_msw3xelQ3p1CNGp5IZAoKOsrKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 | 8.83 | 1 | 92 |
| 11:40:01 | 8.82 | 1 | 91 |
| 11:24:59 | 8.76 | 1 | 90 |
| 11:19:58 | 8.74 | 1 | 89 |
| 11:14:58 | 8.71 | 1 | 88 |
| 11:04:56 | 8.68 | 1 | 87 |
| 10:54:55 | 8.66 | 1 | 86 |
| 10:49:54 | 8.64 | 1 | 85 |
| 10:44:53 | 8.66 | 1 | 84 |
| 10:39:52 | 8.61 | 1 | 83 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ZALANDO SE |
| Issuer | 
UniCredit
|
| 9282T | |
| ISIN | DE000HD1RMB2 |
| Date issued | 2024-01-08 |
| Strike | 13.45 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.15 € |
|---|---|
| Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- 9282T Certificat
- Quotes TURBO BULL OPEN END - ZALANDO
