TURBO BULL OPEN END - UNIPOL GRUPPO Stock TURBO BULL OPEN END - UNIPOL GRUPPO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - UNIPOL GRUPPO

Certificat

UD50X9

DE000HD50X91

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
1.327 EUR 0.00% Intraday chart for TURBO BULL OPEN END - UNIPOL GRUPPO
Current month-30.86%
1 month+31.00%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - UNIPOL GRUPPO(UD50X9) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.375 € 1.56 € 1.376 € 1.331 €
Volume 134 121 129 600
Change -4.78% +13.45% -11.79% -3.27%
Opening 1.45 1.42 1.54 1.38
High 1.57 1.59 1.57 1.39
Low 1.30 1.42 1.33 1.16

Performance

1 week-14.68%
Current month-30.86%
1 month+31.00%

Highs and lows

1 week
1.16
Extreme 1.159
1.59
1 month
1.01
Extreme 1.005
2.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e6225bcce08c48b17014c6884b90f._Z9karl3ndm2yeJGggEuHtOo20YaORbZ-yaLFuyEBtE.tPYvBPFB2I3umJoVsV5ocePPvDcuWlHooxLKRpq8cOilyElH0BzymPKNpw
DatePriceVolumeDaily volume
11:54:52 1.331 1 705
11:49:52 1.33 1 704
11:44:51 1.335 1 703
11:39:50 1.34 1 702
11:29:49 1.345 1 701
11:24:48 1.35 1 700
11:19:47 1.335 1 699
11:14:46 1.317 1 698
11:09:45 1.31 1 697
11:04:45 1.312 1 696

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - UNIPOL GRUPPO
Issuer
UD50X9
ISINDE000HD50X91
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.125 €
Lowest since issue 0.462 €
  1. Stock Market
  2. Certificates
  3. UD50X9 Certificat
  4. Quotes TURBO BULL OPEN END - UNIPOL GRUPPO