TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD4JEH

DE000HD4JEH7

Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT
0.37 EUR +72.09% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-34.67%
1 month-34.67%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD4JEH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.2865 € 0.227 € 0.215 € 0.343 €
Volume 152 147 129 99
Change -14.22% -20.77% -5.29% +59.53%
Opening 0.34 0.28 0.21 0.21
High 0.35 0.35 0.22 0.35
Low 0.27 0.22 0.15 0.21

Performance

1 week+30.67%
Current month-34.67%
1 month-34.67%

Highs and lows

1 week
0.15
Extreme 0.1485
0.39
1 month
0.14
Extreme 0.1415
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

822f91ebc8c0.C19k0lwlP2Pp3B1ykd15XBlD3JM9lkzc2nw9LGxLeFg.OCYF5xFmei2Zjlsz6egoNEgyseZo8g2-nCRkXAIiLRQ7DV2oBmt-TrCtdg
DatePriceVolumeDaily volume
11:53:46 0.343 1 100
11:48:46 0.341 1 99
11:43:45 0.348 1 98
11:38:45 0.349 1 97
11:28:43 0.342 1 96
11:23:43 0.348 1 95
11:18:42 0.346 1 94
11:13:41 0.341 1 93
11:08:41 0.339 1 92
11:03:40 0.348 1 91

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD4JEH
ISINDE000HD4JEH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.713 €
Lowest since issue 0.1415 €
  1. Stock Market
  2. Certificates
  3. UD4JEH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES