TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UC9168

DE000HC91684

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.486 EUR -21.86% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-55.65%
1 month-60.02%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UC9168) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.782 € 0.741 € 0.622 € 0.495 €
Volume 150 132 144 104
Change -15.82% -5.24% -16.06% -20.42%
Opening 0.93 0.80 0.74 0.60
High 0.94 0.83 0.76 0.63
Low 0.77 0.73 0.60 0.46

Performance

1 week-40.50%
Current month-55.65%
1 month-60.02%
3 months-23.85%
6 months-22.17%
Current year-18.05%

Highs and lows

1 week
0.46
Extreme 0.456
0.96
1 month
0.46
Extreme 0.456
1.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a584b7b06176a2a0e4f3480586c7bf.HiqkBfd8SKc433DHnP0TpS2IPaWp43RhFDl1WZuMXYg.S1j1UcUFDuhQriSM18xnk1jdS86eiy0kVgo9GKzIGvguWdJXoUk55Qu6OQ
DatePriceVolumeDaily volume
11:45:18 0.495 1 105
11:40:17 0.497 1 104
11:35:16 0.502 1 103
11:20:14 0.495 1 102
11:15:13 0.494 1 101
11:10:12 0.48 1 100
11:05:11 0.491 1 99
11:00:11 0.498 1 98
10:55:10 0.489 1 97
10:45:08 0.487 1 96

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UC9168
ISINDE000HC91684
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.429 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Certificates
  3. UC9168 Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES