TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 08:37:48 2024-07-02 EDT | ||
| 0.54 EUR | -3.57% |
|
| 1 month | -46.15% | ||
| 3 months | -23.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.51 € | 0.5 € | 0.56 € | 0.54 € |
| Volume | 60 000 | 60 000 | 80 000 | 70 000 | 10 000 |
| Change | -1.89% | -1.92% | -1.96% | +12.00% | -3.57% |
| Opening | 0.55 | 0.53 | 0.52 | 0.59 | 0.57 |
| High | 0.55 | 0.53 | 0.53 | 0.66 | 0.57 |
| Low | 0.50 | 0.49 | 0.48 | 0.55 | 0.53 |
Performance
| Current month | +12.00% | ||
| 1 month | -46.15% | ||
| 3 months | -23.29% | ||
| 6 months | -18.84% | ||
| Current year | -18.84% | ||
| 1 year | -23.29% | ||
| 3 years | -29.56% |
Highs and lows
1 week
0.48
0.66
1 month
0.471.07
3 years
0.171.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb60a9accbe1116264.cTh5JbHmX4JRJDJsRoedm1Tsw1TBp6BxHaMyICB5GAE.SUwfYcKFHMgmRUchF8qp9TiooQKU0vYpVu9HZ0IBW2UbXih99NA-9yJycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:48 | 0.54 | 1 | 10,021 |
| 07:47:42 | 0.53 | 1 | 10,020 |
| 07:32:40 | 0.54 | 1 | 10,019 |
| 07:22:39 | 0.53 | 1 | 10,018 |
| 06:47:35 | 0.54 | 1 | 10,017 |
| 06:42:34 | 0.55 | 1 | 10,016 |
| 06:32:33 | 0.54 | 1 | 10,015 |
| 06:22:32 | 0.55 | 1 | 10,014 |
| 06:12:31 | 0.54 | 1 | 10,013 |
| 06:07:30 | 0.55 | 1 | 10,012 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| 4083T | |
| ISIN | DE000UC1XGY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.883 € |
|---|---|
| Lowest since issue | 0.102 € |
- Stock Market
- Certificates
- 4083T Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
