TURBO BULL OPEN END - SNAM | Market Closed - Borsa Italiana 16:04:59 2024-05-03 EDT | ||
| 1.232 EUR | +4.32% |
|
| Current month | +1.92% | ||
| 1 month | -9.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.245 € | 1.199 € | 1.181 € | 1.222 € |
| Volume | 125 | 136 | 128 | 90 |
| Change | +1.30% | -3.69% | -1.50% | +3.47% |
| Opening | 1.23 | 1.24 | 1.27 | 1.20 |
| High | 1.27 | 1.25 | 1.27 | 1.25 |
| Low | 1.22 | 1.20 | 1.18 | 1.19 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.92% | ||
| 1 month | -9.82% | ||
| 3 months | -16.87% | ||
| 6 months | -10.48% | ||
| Current year | -21.92% | ||
| 1 year | -38.75% | ||
| 3 years | -14.96% |
Highs and lows
1 week
1.18
1.27
1 month
1.111.39
3 years
0.982.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc99382603536b6d2531b4.FqZpgNMYl6kRlH9g96TeqXoebkidAwUdeICtgVCE26g.Ts4QwuJO3JxIpx4ZouyQxA9MKX_TMkJ7MtXPyz63iMRa9R3XtV7a9iPhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:07 | 1.222 | 1 | 91 |
| 11:49:06 | 1.22 | 1 | 90 |
| 11:44:05 | 1.221 | 1 | 89 |
| 11:39:04 | 1.22 | 1 | 88 |
| 11:29:02 | 1.224 | 1 | 87 |
| 11:24:01 | 1.228 | 1 | 86 |
| 11:19:00 | 1.223 | 1 | 85 |
| 11:13:59 | 1.222 | 1 | 84 |
| 11:08:57 | 1.231 | 1 | 83 |
| 11:03:56 | 1.232 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SNAM |
| Issuer | |
| UIB769 | |
| ISIN | DE000HV4D7C9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.45 € |
|---|---|
| Lowest since issue | 0.429 € |
- Stock Market
- Certificates
- UIB769 Certificat
- Quotes TURBO BULL OPEN END - SNAM
