TURBO BULL OPEN END - SARAS | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.231 EUR | +9.22% |
|
| Current month | -13.81% | ||
| 1 month | -13.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.219 € | 0.207 € | 0.2115 € | 0.2185 € |
| Volume | 97 | 77 | 57 | 51 |
| Change | +4.53% | -5.48% | +2.17% | +3.31% |
| Opening | 0.21 | 0.22 | 0.20 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.22 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | +4.80% | ||
| Current month | -13.81% | ||
| 1 month | -13.81% | ||
| 3 months | -16.44% |
Highs and lows
1 week
0.20
0.23
1 month
0.200.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab3cf2f182942c8.rx0wYGI2IzCQh-4XLDH7aAsyhRp1zEqOaszIBHuFPxE.zC9AVAVUSAL5zKZUR0m4LEZB11sWvnzJII_7RhzERnnIRHVSBmxPe-i_jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:03 | 0.2185 | 1 | 52 |
| 11:29:02 | 0.215 | 1 | 51 |
| 11:19:01 | 0.2155 | 1 | 50 |
| 11:09:00 | 0.215 | 1 | 49 |
| 10:58:58 | 0.216 | 1 | 48 |
| 10:53:58 | 0.2135 | 1 | 47 |
| 10:48:57 | 0.214 | 1 | 46 |
| 10:28:54 | 0.2115 | 1 | 45 |
| 10:23:54 | 0.211 | 1 | 44 |
| 10:13:52 | 0.2115 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SARAS |
| Issuer | |
| UD2PAF | |
| ISIN | DE000HD2PAF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.323 € |
|---|---|
| Lowest since issue | 0.202 € |
- Stock Market
- Certificates
- UD2PAF Certificat
- Quotes TURBO BULL OPEN END - SARAS
