TURBO BULL OPEN END - PRYSMIAN | Market Closed - Borsa Italiana 11:49:55 2024-06-17 EDT | ||
| 1.83 EUR | -1.35% |
|
| Current month | -15.87% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.98 € | 1.88 € | 1.855 € | 1.83 € |
| Volume | 105 | 80 | 95 | 116 | 79 |
| Change | -5.82% | +6.45% | -5.05% | -1.33% | -1.35% |
| Opening | 1.99 | 1.87 | 1.96 | 1.87 | 1.88 |
| High | 2.03 | 2.02 | 1.99 | 1.89 | 1.94 |
| Low | 1.86 | 1.86 | 1.84 | 1.74 | 1.82 |
Performance
| 1 week | -11.03% | ||
| Current month | -15.87% | ||
| 1 month | +1.92% | ||
| 3 months | +82.76% | ||
| 6 months | +866.15% | ||
| Current year | +404.08% |
Highs and lows
1 week
1.74
2.12
1 month
1.742.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b731e61563a76fefa4a6e2ad01.en0OjT7oUXh6N6wbBOYMPZrN4PkkN1lzfMgY5L8rB0A.C09C7FqGGR4zY9pzfYV8buj7o74RdiA6UYBupfV6VSUoHEf5VqU9Ni5hxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 1.83 | 1 | 80 |
| 11:39:53 | 1.835 | 1 | 79 |
| 11:29:51 | 1.85 | 1 | 78 |
| 11:24:51 | 1.84 | 1 | 77 |
| 11:14:49 | 1.845 | 1 | 76 |
| 11:04:47 | 1.84 | 1 | 75 |
| 10:59:47 | 1.835 | 1 | 74 |
| 10:54:46 | 1.83 | 1 | 73 |
| 10:39:43 | 1.835 | 1 | 72 |
| 10:34:43 | 1.84 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PRYSMIAN |
| Issuer | |
| UD1AVF | |
| ISIN | DE000HD1AVF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.35 € |
|---|---|
| Lowest since issue | 0.109 € |
- Stock Market
- Certificates
- UD1AVF Certificat
- Quotes TURBO BULL OPEN END - PRYSMIAN
