TURBO BULL OPEN END - PROSUS | Real-time Euronext Paris 08:54:12 2024-06-17 EDT | ||
| 1.65 EUR | -2.94% |
|
| Current month | +11.11% | ||
| 1 month | -17.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.85 € | 1.77 € | 1.7 € | 1.65 € |
| Volume | 52 | 50 | 47 | 68 | 46 |
| Change | +0.57% | +5.71% | -4.32% | -3.95% | -2.94% |
| Opening | 1.70 | 1.69 | 1.81 | 1.76 | 1.74 |
| High | 1.78 | 1.85 | 1.85 | 1.80 | 1.78 |
| Low | 1.63 | 1.68 | 1.74 | 1.62 | 1.61 |
Performance
| 1 week | -1.16% | ||
| Current month | +11.11% | ||
| 1 month | -17.48% | ||
| 3 months | +304.76% |
Highs and lows
1 week
1.58
1.85
1 month
1.462.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7de0ae0ea3910a6d73ff46040bc7.vEgAwKOufeqLapb4cSsIKiCKzn-faKDeGygm3f6Bi3g.ywxjj_PJGIm9GPiqRH1gTkrAvSzMOtGrLWlV75PJyE3eA3W31uERkMcb_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:12 | 1.65 | 1 | 46 |
| 08:49:11 | 1.66 | 1 | 45 |
| 08:34:09 | 1.64 | 1 | 44 |
| 08:29:08 | 1.65 | 1 | 43 |
| 08:24:07 | 1.64 | 1 | 42 |
| 08:19:06 | 1.63 | 1 | 41 |
| 08:14:05 | 1.65 | 1 | 40 |
| 07:59:03 | 1.64 | 1 | 39 |
| 07:54:02 | 1.63 | 1 | 38 |
| 07:49:01 | 1.62 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| 5864T | |
| ISIN | DE000HD267E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.21 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 5864T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
