TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 3.2 EUR | -0.31% |
|
| Current month | +7.33% | ||
| 1 month | -5.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.18 € | 3.17 € | 3.14 € | 3.21 € | 3.2 € |
| Volume | 73 | 61 | 50 | 51 | 47 |
| Change | -1.85% | -0.31% | -0.95% | +2.23% | -0.31% |
| Opening | 3.23 | 3.22 | 3.19 | 3.30 | 3.24 |
| High | 3.27 | 3.26 | 3.20 | 3.31 | 3.25 |
| Low | 3.09 | 3.09 | 3.12 | 3.21 | 3.17 |
Performance
| 1 week | -0.62% | ||
| Current month | +7.33% | ||
| 1 month | -5.29% | ||
| 3 months | +70.37% | ||
| 6 months | +31.97% | ||
| Current year | +71.28% |
Highs and lows
1 week
3.09
3.31
1 month
2.933.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6991b43a4642f7545770834.l0HxR8LmfSyaNk06ln-q8tYycStZbNFoDtjEkSSEmGw.-C-HKYSuFkvJUgl5pxXPvZx3MGMeKLYkeO-lokH11QCvdpcUp5QaGv51CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:27 | 3.22 | 1 | 44 |
| 11:15:26 | 3.23 | 1 | 43 |
| 11:05:24 | 3.22 | 1 | 42 |
| 10:50:21 | 3.21 | 1 | 41 |
| 10:45:20 | 3.2 | 1 | 40 |
| 10:40:18 | 3.21 | 1 | 39 |
| 10:20:14 | 3.2 | 1 | 38 |
| 10:10:12 | 3.19 | 1 | 37 |
| 10:05:11 | 3.21 | 1 | 36 |
| 10:00:10 | 3.2 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| G305T | |
| ISIN | DE000HD03C29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.67 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- G305T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
