TURBO BULL OPEN END - LEONARDO | Real-time Borsa Italiana 08:08:27 2024-05-20 EDT | ||
| 18.26 EUR | +3.51% |
|
| Current month | +9.50% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.29 € | 16.93 € | 17.55 € | 17.64 € | 18.26 € |
| Volume | 105 | 105 | 130 | 104 | 52 |
| Change | -1.15% | +3.93% | +3.66% | +0.51% | +3.51% |
| Opening | 16.39 | 16.41 | 16.87 | 17.51 | 17.59 |
| High | 16.49 | 17.04 | 17.82 | 17.94 | 18.26 |
| Low | 16.23 | 16.34 | 16.81 | 17.36 | 17.53 |
Performance
| 1 week | +1.97% | ||
| Current month | +9.50% | ||
| 1 month | +5.13% | ||
| 3 months | +30.96% | ||
| 6 months | +86.67% | ||
| Current year | +82.23% | ||
| 1 year | +187.77% | ||
| 3 years | +742.00% |
Highs and lows
1 week
16.23
18.26
1 month
15.3918.26
3 years
1.0118.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32177d9995fc987837de9f0ab6d9.GzCXJwalKnadrY_KBUukkjFMnunMoZM41vNFc0XirpU.WGXbElfJTT3zwOGhNi7u0Xok9oCo4vJKnpgxIgChxcpaQPleX8EeOM786A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:27 | 18.26 | 1 | 53 |
| 08:03:26 | 18.23 | 1 | 52 |
| 07:53:25 | 18.21 | 1 | 51 |
| 07:33:22 | 18.19 | 1 | 50 |
| 07:28:22 | 18.21 | 1 | 49 |
| 07:08:19 | 18.19 | 1 | 48 |
| 07:03:18 | 18.21 | 1 | 47 |
| 06:58:18 | 18.19 | 1 | 46 |
| 06:43:15 | 18.16 | 1 | 45 |
| 06:33:14 | 18.13 | 1 | 44 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LEONARDO S.P.A. |
| Issuer | 
UniCredit
|
| UI314B | |
| ISIN | DE000HV4HUK9 |
| Date issued | 2020-11-27 |
| Strike | 5.494 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.92 € |
|---|---|
| Lowest since issue | 0.67 € |
| Spread | 0.03 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- UI314B Certificat
- Quotes TURBO BULL OPEN END - LEONARDO