TURBO BULL OPEN END - KBC GROEP | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 1.26 EUR | +0.80% |
|
| Current month | +1.63% | ||
| 1 month | -11.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.23 € | 1.27 € | 1.25 € | 1.26 € |
| Volume | 53 | 55 | 51 | 66 | 40 |
| Change | +0.81% | -1.60% | +3.25% | -1.57% | +0.80% |
| Opening | 1.23 | 1.26 | 1.35 | 1.25 | 1.31 |
| High | 1.27 | 1.26 | 1.35 | 1.28 | 1.34 |
| Low | 1.23 | 1.20 | 1.25 | 1.20 | 1.25 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.63% | ||
| 1 month | -11.35% | ||
| 3 months | -5.30% | ||
| 6 months | +131.48% | ||
| Current year | +204.88% |
Highs and lows
1 week
1.20
1.35
1 month
0.971.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f01.xC7KFVPIa5d0WvwU5ew3uBh7jDGEp50QqWCs4Huqrfw.iEGaIiDwG6McM7Agi4ldin0OtHK04vwj5hrzrQ-c7q69VrBkPqEBpSFoiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:34 | 1.25 | 1 | 36 |
| 11:07:31 | 1.26 | 1 | 35 |
| 10:42:28 | 1.27 | 1 | 34 |
| 10:37:28 | 1.26 | 1 | 33 |
| 10:27:27 | 1.27 | 1 | 32 |
| 10:22:26 | 1.28 | 1 | 31 |
| 10:07:24 | 1.29 | 1 | 30 |
| 10:02:24 | 1.28 | 1 | 29 |
| 09:57:23 | 1.3 | 1 | 28 |
| 09:42:22 | 1.31 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - KBC GROEP |
| Issuer | |
| 0687T | |
| ISIN | DE000HD1B4A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 0687T Certificat
- Quotes TURBO BULL OPEN END - KBC GROEP
