TURBO BULL OPEN END - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 2.505 EUR | -4.93% |
|
| Current month | -10.97% | ||
| 1 month | -11.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.68 € | 2.73 € | 2.635 € | 2.515 € |
| Volume | 79 | 73 | 77 | 86 |
| Change | -3.25% | +1.87% | -3.48% | -4.55% |
| Opening | 2.76 | 2.69 | 2.72 | 2.60 |
| High | 2.79 | 2.77 | 2.75 | 2.61 |
| Low | 2.66 | 2.68 | 2.61 | 2.47 |
Performance
| 1 week | -9.53% | ||
| Current month | -10.97% | ||
| 1 month | -11.60% | ||
| 3 months | +10.31% | ||
| 6 months | +44.54% | ||
| Current year | +43.71% | ||
| 1 year | +82.11% | ||
| 3 years | +105.98% |
Highs and lows
1 week
2.47
2.79
1 month
2.472.87
3 years
0.542.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33523b75fcc65ad1a48950a.dmKWMtg0HSvIo5LWQE0IHF_RycoLSZSQ-o7XGtSPhN0.JRTxBetadh7_--uYDxptaRvnq4FgeaahrMe7dIf9zoUYLK9LlnYvG4b7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:37 | 2.515 | 1 | 87 |
| 11:39:36 | 2.52 | 1 | 86 |
| 11:29:35 | 2.53 | 1 | 85 |
| 11:19:33 | 2.52 | 1 | 84 |
| 11:09:32 | 2.515 | 1 | 83 |
| 11:04:31 | 2.52 | 1 | 82 |
| 10:59:30 | 2.515 | 1 | 81 |
| 10:44:28 | 2.51 | 1 | 80 |
| 10:29:26 | 2.505 | 1 | 79 |
| 10:24:25 | 2.5 | 1 | 78 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
UniCredit
|
| UIE429 | |
| ISIN | DE000HV4D9Z6 |
| Date issued | 2020-04-06 |
| Strike | 0.7972 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.865 € |
|---|---|
| Lowest since issue | 0.141 € |
| Spread | 0.035 € |
| Spread % | 1.38% |
- Stock Market
- Certificates
- UIE429 Certificat
- Quotes TURBO BULL OPEN END - INTESA SANPAOLO
