TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.64 EUR | -7.34% |
|
| Current month | +0.61% | ||
| 1 month | -2.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.75 € | 1.85 € | 1.77 € | 1.65 € |
| Volume | 40 | 41 | 46 | 57 |
| Change | -1.13% | +5.71% | -4.32% | -6.78% |
| Opening | 1.73 | 1.74 | 1.86 | 1.78 |
| High | 1.76 | 1.85 | 1.86 | 1.78 |
| Low | 1.72 | 1.74 | 1.76 | 1.62 |
Performance
| 1 week | -8.84% | ||
| Current month | +0.61% | ||
| 1 month | -2.37% | ||
| 3 months | +18.71% |
Highs and lows
1 week
1.62
1.86
1 month
1.581.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f9a25048ffaf5.7k4eYu41qhkP5pR7fZ8ZPqI1515IyTtY09hRDlxzexs.rT1RE6oFn1JC38ZPMN1rZttcpgp8m3obnbEiS2wGLn-KY10Kq1jiUEu8xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 | 1.65 | 1 | 57 |
| 11:29:33 | 1.63 | 1 | 56 |
| 11:09:29 | 1.62 | 1 | 55 |
| 11:04:29 | 1.63 | 1 | 54 |
| 10:49:26 | 1.64 | 1 | 53 |
| 10:39:25 | 1.63 | 1 | 52 |
| 10:24:23 | 1.64 | 1 | 51 |
| 10:19:22 | 1.66 | 1 | 50 |
| 10:14:21 | 1.64 | 1 | 49 |
| 10:04:19 | 1.65 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INFINEON TECHNOLOGIES |
| Issuer | |
| 8522T | |
| ISIN | DE000HD1RKD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8522T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
