TURBO BULL OPEN END - HERA | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 1.025 EUR | -6.90% |
|
| Current month | -0.77% | ||
| 1 month | -10.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.115 € | 1.101 € | 1.034 € |
| Volume | 136 | 115 | 127 | 100 |
| Change | +3.76% | +0.90% | -1.26% | -6.09% |
| Opening | 1.05 | 1.11 | 1.10 | 1.09 |
| High | 1.12 | 1.16 | 1.18 | 1.14 |
| Low | 1.03 | 1.08 | 1.09 | 1.02 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -10.79% | ||
| 3 months | +2.27% | ||
| 6 months | +52.73% | ||
| Current year | +47.29% | ||
| 1 year | +62.07% |
Highs and lows
1 week
1.02
1.18
1 month
0.941.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9497bc98f1f5.jYkso6UKiHx3i0b0Pj0-r4OOw3YSSx44LmbbAsaSqZQ.1cxqlpZA-RIR3CydZ3oKx9S8pjphKl96Qx-KQaHb9sPcwUrmnF7pCCfmJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:26 | 1.034 | 1 | 101 |
| 11:46:25 | 1.032 | 1 | 100 |
| 11:36:23 | 1.031 | 1 | 99 |
| 11:26:21 | 1.046 | 1 | 98 |
| 11:21:20 | 1.048 | 1 | 97 |
| 11:11:18 | 1.051 | 1 | 96 |
| 11:06:17 | 1.045 | 1 | 95 |
| 11:01:15 | 1.04 | 1 | 94 |
| 10:56:14 | 1.041 | 1 | 93 |
| 10:46:12 | 1.046 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - HERA |
| Issuer | |
| UC5F0S | |
| ISIN | DE000HC5F0S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.246 € |
|---|---|
| Lowest since issue | 0.2715 € |
- Stock Market
- Certificates
- UC5F0S Certificat
- Quotes TURBO BULL OPEN END - HERA
