TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 4.1 EUR | -26.65% |
|
| 1 month | +71.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.21 € | 5.2 € | 5.59 € | 4.68 € |
| Volume | 156 | 159 | 137 | 112 |
| Change | +9.24% | -27.88% | +7.50% | -16.28% |
| Opening | 6.49 | 6.88 | 4.12 | 5.77 |
| High | 7.57 | 7.02 | 6.35 | 7.10 |
| Low | 5.67 | 5.20 | 4.11 | 4.24 |
Performance
| 1 week | -7.69% | ||
| 1 month | +71.43% |
Highs and lows
1 week
3.52
7.57
1 month
1.8416.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa81224e1.6Ob-cX2Gvc-FV1W6c58mVMFOdpXPUTdYc-pdV8UkOlk.pp-UBT_SzofAABODQvtOALA_H6eHNm8wNIAWGY10exCfkLE9MODY_cEINg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:00 | 4.68 | 1 | 113 |
| 11:43:59 | 4.64 | 1 | 112 |
| 11:38:58 | 4.31 | 1 | 111 |
| 11:33:58 | 4.32 | 1 | 110 |
| 11:28:57 | 4.5 | 1 | 109 |
| 11:23:56 | 4.24 | 1 | 108 |
| 11:18:56 | 4.53 | 1 | 107 |
| 11:13:55 | 4.59 | 1 | 106 |
| 11:08:54 | 4.6 | 1 | 105 |
| 11:03:54 | 4.82 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD4FZF | |
| ISIN | DE000HD4FZF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.83 € |
|---|---|
| Lowest since issue | 1.84 € |
- Stock Market
- Certificates
- UD4FZF Certificat
- Quotes TURBO BULL OPEN END - GOLD
