TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 8.72 EUR | -15.09% |
|
| 1 month | +23.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.87 € | 9.89 € | 10.27 € | 9.31 € |
| Volume | 100 | 159 | 132 | 113 |
| Change | +5.42% | -16.68% | +3.84% | -9.35% |
| Opening | 11.11 | 11.59 | 8.73 | 10.43 |
| High | 12.22 | 11.66 | 11.09 | 11.70 |
| Low | 10.30 | 9.76 | 8.73 | 8.93 |
Performance
| 1 week | -4.41% | ||
| 1 month | +23.97% |
Highs and lows
1 week
8.19
12.22
1 month
6.2720.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bd066d3a3bc4f3a757d99ab.mKYBsQ4QwB1y1mc0GNgHAtckt8gpJ975yn8HDhGjGkk.8vIwwj5d-E4YjhVbSo1oUOQR-aURaeeUnglta3LHfRbrxU_gVkePTyuHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:44 | 9.31 | 1 | 114 |
| 11:48:43 | 9.34 | 1 | 113 |
| 11:43:42 | 9.25 | 1 | 112 |
| 11:38:42 | 8.95 | 1 | 111 |
| 11:33:41 | 9.02 | 1 | 110 |
| 11:28:40 | 9.13 | 1 | 109 |
| 11:23:40 | 8.93 | 1 | 108 |
| 11:18:39 | 9.2 | 1 | 107 |
| 11:13:39 | 9.22 | 1 | 106 |
| 11:08:38 | 9.3 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD4FZD | |
| ISIN | DE000HD4FZD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.62 € |
|---|---|
| Lowest since issue | 6.27 € |
- Stock Market
- Certificates
- UD4FZD Certificat
- Quotes TURBO BULL OPEN END - GOLD
