TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 20.37 EUR | -1.45% |
|
| Current month | -5.88% | ||
| 1 month | -5.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20.71 € | 21.18 € | 20.67 € | 20.32 € |
| Volume | 56 | 65 | 63 | 65 |
| Change | -0.72% | +2.27% | -2.41% | -1.69% |
| Opening | 20.89 | 20.67 | 21.13 | 20.56 |
| High | 20.92 | 21.49 | 21.20 | 20.58 |
| Low | 20.54 | 20.65 | 20.62 | 20.13 |
Performance
| 1 week | -4.02% | ||
| Current month | -5.88% | ||
| 1 month | -5.80% | ||
| 3 months | -9.97% | ||
| 6 months | -16.10% | ||
| Current year | -16.99% | ||
| 1 year | -18.72% |
Highs and lows
1 week
20.13
21.49
1 month
20.1321.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ab4c69739.yotsppmkWHk17CnftNbLlX7AIUUqy5UOYzwXA3k5AN8.vrtc76rzLRJbpk6U97Co2zyfdTRl_ftALlR8dg5BNLShxgXP3-43Kma4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:18 | 20.32 | 1 | 66 |
| 11:35:16 | 20.35 | 1 | 65 |
| 11:20:14 | 20.32 | 1 | 64 |
| 11:15:13 | 20.29 | 1 | 63 |
| 11:00:11 | 20.26 | 1 | 62 |
| 10:55:10 | 20.23 | 1 | 61 |
| 10:50:09 | 20.17 | 1 | 60 |
| 10:45:08 | 20.14 | 1 | 59 |
| 10:35:07 | 20.17 | 1 | 58 |
| 10:20:04 | 20.2 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC3XAF | |
| ISIN | DE000HC3XAF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.29 € |
|---|---|
| Lowest since issue | 20.13 € |
- Stock Market
- Certificates
- UC3XAF Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
