TURBO BULL OPEN END - ENEL | Market Closed - Borsa Italiana 16:04:59 2024-05-17 EDT | ||
| 3.08 EUR | 0.00% |
|
| Current month | +24.44% | ||
| 1 month | +46.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.03 € | 3.11 € | 3.08 € | 3.08 € |
| Volume | 50 | 200 | 51 | 41 |
| Change | 0.00% | +2.64% | -0.96% | 0.00% |
| Opening | 3.02 | 3.00 | 3.10 | 3.07 |
| High | 3.06 | 3.14 | 3.15 | 3.12 |
| Low | 2.99 | 3.00 | 3.08 | 3.04 |
Performance
| 1 week | +2.33% | ||
| Current month | +24.44% | ||
| 1 month | +46.67% | ||
| 3 months | +40.00% | ||
| 6 months | +15.57% | ||
| Current year | +4.41% | ||
| 1 year | +37.81% |
Highs and lows
1 week
2.97
3.15
1 month
2.113.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e53e1e0e5a026cc008fb299.d4srNR45ZgbUHqBaN0rNDo4wFkV_0dYzhxEGDP-4-ho.E8V5QXljVTa3TusoRDOMar9-ZDUxhbRJt1N1fqbJoyo5s3tWaAgvWZpzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:21 | 3.08 | 1 | 42 |
| 10:50:17 | 3.07 | 1 | 41 |
| 10:45:16 | 3.08 | 1 | 40 |
| 10:10:09 | 3.07 | 1 | 39 |
| 10:05:08 | 3.06 | 1 | 38 |
| 10:00:07 | 3.05 | 1 | 37 |
| 09:45:03 | 3.06 | 1 | 36 |
| 09:40:02 | 3.05 | 1 | 35 |
| 09:24:59 | 3.06 | 1 | 34 |
| 09:19:58 | 3.07 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENEL |
| Issuer | |
| UB8HRP | |
| ISIN | DE000HB8HRP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- UB8HRP Certificat
- Quotes TURBO BULL OPEN END - ENEL
