Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
1.95 EUR | +6.27% |
1 month | -5.42% | ||
3 months | -32.16% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.035 € | 1.79 € | 1.835 € | 1.92 € |
Volume | 4 000 | 2 000 | 75 | 1 000 |
Change | +0.25% | -12.04% | +2.51% | +4.63% |
Opening | 2.05 | 1.92 | 1.76 | 1.80 |
High | 2.23 | 1.95 | 1.84 | 1.92 |
Low | 2.00 | 1.77 | 1.72 | 1.75 |
Performance
1 week | +0.52% | ||
1 month | -5.42% | ||
3 months | -32.16% | ||
6 months | -53.28% | ||
Current year | -52.59% | ||
1 year | -67.84% | ||
3 years | -56.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:26 | 1.92 | 1 | 1,089 |
11:43:25 | 1.915 | 1 | 1,088 |
11:38:24 | 1.92 | 1 | 1,087 |
11:28:23 | 1.915 | 1 | 1,086 |
11:23:22 | 1.91 | 1 | 1,085 |
11:18:22 | 1.905 | 1 | 1,084 |
11:13:21 | 1.89 | 1 | 1,083 |
11:08:20 | 1.88 | 1 | 1,082 |
10:58:19 | 1.87 | 1 | 1,081 |
10:53:18 | 1.86 | 1 | 1,080 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - DEUTSCHE LUFTHANSA |
Issuer | |
UIE549 | |
ISIN | DE000HV4DAB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.64 € |
---|---|
Lowest since issue | 0.969 € |
- Stock Market
- Certificates
- UIE549 Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE LUFTHANSA