TURBO BULL OPEN END - DAX | Real-time Borsa Italiana 08:34:11 2024-05-17 EDT | ||
| 71.4 EUR | -0.34% |
|
| Current month | +11.71% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 71.97 € | 72.45 € | 73.44 € | 71.64 € | 71.4 € |
| Volume | 144 | 1 100 | 1 100 | 150 | 550 |
| Change | -0.73% | +0.67% | +1.37% | -2.45% | -0.34% |
| Opening | 72.80 | 72.05 | 72.40 | 73.35 | 71.53 |
| High | 72.80 | 72.45 | 73.50 | 73.38 | 71.74 |
| Low | 71.86 | 71.59 | 72.23 | 71.55 | 70.9 |
Performance
| 1 week | -0.47% | ||
| Current month | +11.71% | ||
| 1 month | +13.61% | ||
| 3 months | +24.33% | ||
| 6 months | +51.30% | ||
| Current year | +29.62% | ||
| 1 year | +36.85% | ||
| 3 years | +27.47% |
Highs and lows
1 week
70.90
73.50
1 month
61.0773.50
3 years
16.6973.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e836ed7149f49a0094833aad5ecb.vagfM7kX03niTWYijjhdUdIjdz6OAYZnd5Twa5rVsoo.1MBbStRRuky0JVJpzEoqZIt2Qnb5RvEgB_-vJtaW9t_Ox0pXjH6XLNMHPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:11 | 71.4 | 1 | 623 |
| 08:29:10 | 71.35 | 1 | 622 |
| 08:24:09 | 71.31 | 1 | 621 |
| 08:19:08 | 71.27 | 1 | 620 |
| 08:14:07 | 71.43 | 1 | 619 |
| 08:09:06 | 71.41 | 1 | 618 |
| 08:04:05 | 71.29 | 1 | 617 |
| 07:59:04 | 71.34 | 1 | 616 |
| 07:54:03 | 71.31 | 1 | 615 |
| 07:49:02 | 71.27 | 1 | 614 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DAX |
| Issuer | |
| UIJ004 | |
| ISIN | DE000HV4ER80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.5 € |
|---|---|
| Lowest since issue | 8.56 € |
- Stock Market
- Certificates
- UIJ004 Certificat
- Quotes TURBO BULL OPEN END - DAX
