TURBO BULL OPEN END - DANONE | Real-time Borsa Italiana 09:53:40 2024-05-20 EDT | ||
| 1.098 EUR | 0.00% |
|
| Current month | +33.09% | ||
| 1 month | +35.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.092 € | 1.078 € | 1.086 € | 1.098 € | 1.098 € |
| Volume | 130 | 119 | 124 | 124 | 82 |
| Change | -1.27% | -1.28% | +0.74% | +1.10% | 0.00% |
| Opening | 1.10 | 1.07 | 1.07 | 1.08 | 1.091 |
| High | 1.10 | 1.08 | 1.10 | 1.11 | 1.111 |
| Low | 1.04 | 1.04 | 1.06 | 1.07 | 1.072 |
Performance
| 1 week | +2.91% | ||
| Current month | +33.09% | ||
| 1 month | +35.39% | ||
| 3 months | -3.85% | ||
| 6 months | +20.26% | ||
| Current year | +15.70% |
Highs and lows
1 week
1.04
1.12
1 month
0.761.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38148ad2c0a1196f0.0Ac7PGlIdo7U9XmAY74hhnCASaKv_vwDrmt6SK_0-Bg.4FRZYyc7PtGwmSzEF45X5D7MJsbEqpVFyFhJHtm4n0u_TH1TA3FHxaSqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:40 | 1.098 | 1 | 83 |
| 09:48:39 | 1.099 | 1 | 82 |
| 09:43:38 | 1.095 | 1 | 81 |
| 09:38:38 | 1.096 | 1 | 80 |
| 09:33:37 | 1.104 | 1 | 79 |
| 09:28:36 | 1.105 | 1 | 78 |
| 09:23:36 | 1.102 | 1 | 77 |
| 09:18:35 | 1.105 | 1 | 76 |
| 09:13:34 | 1.104 | 1 | 75 |
| 09:08:34 | 1.109 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DANONE |
| Issuer | |
| UC8HWT | |
| ISIN | DE000HC8HWT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.382 € |
|---|---|
| Lowest since issue | 0.2575 € |
- Stock Market
- Certificates
- UC8HWT Certificat
- Quotes TURBO BULL OPEN END - DANONE
