TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 4.57 EUR | -7.11% |
|
| Current month | -31.56% | ||
| 1 month | -30.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.17 € | 5.28 € | 4.92 € | 4.38 € |
| Volume | 93 | 73 | 82 | 89 |
| Change | -7.68% | +2.13% | -6.82% | -10.98% |
| Opening | 5.52 | 5.42 | 5.18 | 4.74 |
| High | 5.53 | 5.49 | 5.20 | 4.74 |
| Low | 4.90 | 5.27 | 4.79 | 4.19 |
Performance
| 1 week | -28.90% | ||
| Current month | -31.56% | ||
| 1 month | -30.25% | ||
| 3 months | +16.80% | ||
| 6 months | +13.47% | ||
| Current year | +17.11% | ||
| 1 year | +95.54% |
Highs and lows
1 week
4.19
5.62
1 month
4.196.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4f7f8bff29315a4c2d917221851a.PSV1WD3TmNA75R8qbh7t6kZcg38oGWC9zxGwM8ALUwg.DF0HHFSL9552oHpcA2ad2DYd8xFNf1fWokn2Q4J4N3sIb0YoYqvrkX2uVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 4.38 | 1 | 89 |
| 11:24:56 | 4.4 | 1 | 88 |
| 11:19:55 | 4.37 | 1 | 87 |
| 11:14:54 | 4.29 | 1 | 86 |
| 11:09:54 | 4.27 | 1 | 85 |
| 11:04:53 | 4.31 | 1 | 84 |
| 10:59:52 | 4.29 | 1 | 83 |
| 10:54:51 | 4.27 | 1 | 82 |
| 10:49:51 | 4.26 | 1 | 81 |
| 10:44:50 | 4.27 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| 5117T | |
| ISIN | DE000HC5QKB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 5117T Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
