TURBO BULL OPEN END - CARREFOUR | Market Closed - Borsa Italiana 16:04:59 2024-05-10 EDT | ||
| 2.155 EUR | +6.95% |
|
| Current month | +44.74% | ||
| 1 month | +13.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.68 € | 2.015 € | 2.145 € |
| Volume | 123 | 112 | 114 | 101 |
| Change | +17.04% | -0.59% | +19.94% | +6.45% |
| Opening | 1.44 | 1.64 | 1.63 | 2.03 |
| High | 1.69 | 1.86 | 2.15 | 2.34 |
| Low | 1.44 | 1.64 | 1.62 | 2.03 |
Performance
| 1 week | +61.89% | ||
| Current month | +44.74% | ||
| 1 month | +13.49% | ||
| 3 months | +125.55% | ||
| 6 months | -38.89% | ||
| Current year | -18.13% | ||
| 1 year | -51.03% |
Highs and lows
1 week
1.30
2.34
1 month
1.152.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dc1bdc1d69c810414547102df1.m6sh6QunX29Oh0KUg8qeGU9gTblOJ5cG5Fpy99pUM0o.8dtCrHrpBUIgsSH84vzKUAFQCYw2f-Vtu2sqnpYZYwbE-mWiOdMUNjbFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:50 | 2.145 | 1 | 102 |
| 11:48:50 | 2.14 | 1 | 101 |
| 11:43:49 | 2.145 | 1 | 100 |
| 11:38:49 | 2.14 | 1 | 99 |
| 11:28:48 | 2.145 | 1 | 98 |
| 11:23:47 | 2.155 | 1 | 97 |
| 11:18:46 | 2.145 | 1 | 96 |
| 11:13:46 | 2.155 | 1 | 95 |
| 11:08:45 | 2.12 | 1 | 94 |
| 11:03:45 | 2.165 | 1 | 93 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| UB355S | |
| ISIN | DE000HB355S1 |
| Date issued | 2022-02-02 |
| Strike | 14.46 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.66 € |
|---|---|
| Lowest since issue | 0.809 € |
| Spread | 0.06 € |
| Spread % | 2.75% |
- Stock Market
- Certificates
- UB355S Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR